Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 02:00:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CTSICartesi
|
$0.02408 | $0.02507 | $0.02401 | $7.39万 | $2,088.34万 | -3.91% |
| 141 |
SOLVSolv Protocol
|
$0.004321 | $0.004452 | $0.004065 | $85.31万 | $640.66万 | -0.28% |
| 389 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00631 | $22.86万 | $259.12万 | -5.37% |
| 589 |
RESOLVResolv
|
$0.01372 | $0.01452 | $0.01366 | $6.32万 | $363.47万 | -5.25% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.75万 | — | -0.26% |
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
| 214 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$51.41 | $52.36 | $51.33 | $644.63万 | $38.87亿 | -1.65% |
| 444 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0517 | $17.02万 | $6,540.78万 | -3.53% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 502 |
SHELLMyShell
|
$0.02007 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -3.14% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 247 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0524 | $46.66万 | $1,016.26万 | -3.83% |
| 586 |
AGLDAdventure Gold
|
$0.1562 | $0.1673 | $0.1557 | $6.40万 | $1,450.98万 | -6.41% |
| 240 |
MOVRMoonriver
|
$0.997 | $1.05 | $0.988 | $47.65万 | $1,256.40万 | -4.41% |
| 85 |
TIACelestia
|
$0.4195 | $0.4484 | $0.4159 | $171.48万 | $4.13亿 | -5.54% |
相关站点
共 40 个
恒星币 _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Pump.fun _数字货币市值
PAX Gold _比特币
NFPrompt _数字货币市值
USDC _加密货币行情
Celo _BTC行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
ONEchain _加密货币行情
Celo _加密货币行情
Sign _比特币
Hamster Kombat _BTC行情
Reserve Rights _比特币行情
Zama _以太坊ETH价格
BEAMX _币种排行
Ether.fi _加密货币行情
瑞波币 _币种排行
Aerodrome _以太坊ETH价格
First Digital _币种排行
Artificial _以太坊ETH价格
Wrapped _BTC行情
CyberConnect _加密货币行情
DODO _BTC行情
Wrapped _以太坊ETH价格
比特币 _币种排行
艾达币 _数字货币市值
Worldcoin _比特币
Raydium _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _BTC行情
莱特币 _币种排行
Tether Gold _比特币
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
艾达币 _币种排行
Raydium _币种排行