SKUUB
SKUUB · 美元计价
$11.94
-4.33%
≈ ￥78.804
(-$0.54)
更新于 2026-11-09 08:25:01
24H 最高$12.88
24H 最低$11.57
今日开盘$12.48
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.54)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CTSICartesi
|
$0.02385 | $0.02479 | $0.02314 | $10.92万 | $2,088.34万 | -3.44% |
| 194 |
SOLVSolv Protocol
|
$0.004221 | $0.004452 | $0.004102 | $74.65万 | $640.66万 | 1.01% |
| 398 |
BBBounceBit
|
$0.00608 | $0.00661 | $0.00585 | $30.38万 | $259.12万 | -7.74% |
| 540 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $15.23万 | $363.47万 | -5.80% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 639 |
CTKShentu
|
$0.0799 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.20% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $978.88万 | $38.87亿 | -3.33% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.84万 | $539.83万 | -5.27% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 269 |
LALATOKEN
|
$0.052 | $0.0543 | $0.0503 | $52.12万 | $1,016.26万 | -4.24% |
| 598 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.53万 | $1,450.98万 | -6.06% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.72万 | $1,256.40万 | -2.66% |
| 92 |
TIACelestia
|
$0.4163 | $0.4391 | $0.3973 | $224.04万 | $4.13亿 | -5.00% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Caldera _以太坊ETH价格
Holo _BTC行情
Reserve Rights _数字货币市值
Injective _币种排行
Aptos _币种排行
牛来 _比特币行情
Plasma _数字货币市值
Raydium _比特币
Plasma _币种排行
NFPrompt _加密货币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _加密货币行情
Injective _数字货币市值
Sign _BTC行情
应用链 _比特币行情
Wrapped _数字货币市值
牛来 _数字货币市值
Gitcoin _比特币行情
Gram _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _比特币行情
狗币 _以太坊ETH价格
First Neiro _加密货币行情
Shiba Inu _比特币行情
恒星币 _数字货币市值
Injective _加密货币行情
BFUSD _数字货币市值
Holo _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _数字货币市值
Internet _BTC行情