Sapien

SAPIEN · 美元计价

$0.04798

0.17% ≈ ￥0.316668 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.05002

24H 最低$0.04752

今日开盘$0.0479

24H 成交量$18.38万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
499	BBBounceBit	$0.00679	$0.00681	$0.0065	$17.20万	$273.52万	3.51%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%