Orca
ORCA · 美元计价
$1.28
-6.64%
≈ ￥8.448
(-$0.09)
更新于 2026-11-11 06:25:01
24H 最高$1.38
24H 最低$1.27
今日开盘$1.371
24H 成交量$57.53万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.18% |
| 383 |
SOLVSolv Protocol
|
$0.004238 | $0.004517 | $0.004115 | $35.37万 | $619.15万 | -5.97% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -2.41% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 2.34% |
| 659 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.24万 | — | -0.48% |
| 683 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 0.86% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.7 | $51.80 | $49.52 | $1,322.20万 | $37.77亿 | -1.32% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.82万 | $6,423.32万 | 1.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 321 |
LALATOKEN
|
$0.0506 | $0.0529 | $0.0496 | $45.20万 | $1,878.79万 | -3.80% |
| 637 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $9.36万 | $1,412.02万 | -0.77% |
| 292 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $52.54万 | $1,296.17万 | 1.98% |
| 118 |
TIACelestia
|
$0.4274 | $0.4403 | $0.4126 | $197.41万 | $4.17亿 | -0.05% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
BEB _以太坊ETH价格
Solana _币种排行
AMDB _以太坊ETH价格
AMDB _比特币行情
AMDB _以太坊ETH价格
牛来 _比特币行情
BitTensor _数字货币市值
Ripple USD _比特币行情
Particle _加密货币行情
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
Prometeus _BTC行情
Test _比特币行情
SOXSB _BTC行情
Pyth Network _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Gram _币种排行
Gram _币种排行
达世币 _加密货币行情
以太坊 _加密货币行情
Injective _加密货币行情
BEAMX _BTC行情
Aptos _以太坊ETH价格
StraitsX USD _比特币
Hedera _加密货币行情
Tether Gold _BTC行情
TQQQB _BTC行情
Uniswap _BTC行情
Plasma _币种排行
Avalanche _加密货币行情
达世币 _比特币
Sophon _比特币行情
Hedera _比特币
Chainlink _币种排行
BEB _加密货币行情