Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.19

0.05% ≈ ￥852.654 ($0.06)

更新于 2026-11-07 15:50:01

24H 最高$132.13

24H 最低$125.80

今日开盘$129.13

24H 成交量$1,206.72万

流通市值$4,982.68万

24H 涨跌额($0.06)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.42万	$1,263.06万	-0.12%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.3	$53.50	$52.10	$826.09万	$40.08亿	0.02%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.19%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
81	TIACelestia	$0.4446	$0.4494	$0.4174	$302.01万	$4.39亿	6.31%