IBMB

IBMB · 美元计价

$245.34

0.39% ≈ ￥1619.24 ($0.94)

更新于 2026-11-07 13:45:02

24H 最高$246.57

24H 最低$240.75

今日开盘$244.4

24H 成交量$5.98万

流通市值—

24H 涨跌额($0.94)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
515	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.87万	$1,263.06万	0.59%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	LTC莱特币	$52.44	$53.50	$51.96	$853.16万	$40.08亿	0.10%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
86	TIACelestia	$0.4364	$0.4494	$0.4152	$263.89万	$4.39亿	4.03%