BIO Protocol
BIO · 美元计价
$0.01982
-0.45%
≈ ￥0.130812
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.01991
24H 成交量$63.30万
流通市值$3,216.82万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
| 386 |
SOLVSolv Protocol
|
$0.004228 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.54% |
| 500 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.21万 | $247.37万 | -1.77% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.90% |
| 657 |
BSPBBSPB
|
$41.75 | $42.15 | $39.39 | $7.24万 | — | 0.22% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,330.76万 | $37.77亿 | -1.85% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,423.32万 | 0.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 325 |
LALATOKEN
|
$0.0503 | $0.0531 | $0.0496 | $46.11万 | $1,878.79万 | -5.09% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.96% |
| 285 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $53.32万 | $1,296.17万 | 2.18% |
| 117 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.91万 | $4.17亿 | -0.72% |
相关站点
共 40 个
Particle _比特币
USDC _比特币
Ethena _加密货币行情
SNXXB _数字货币市值
BEB _比特币
Gram _数字货币市值
Render _数字货币市值
Chainlink _数字货币市值
恒星币 _比特币行情
Polygon _数字货币市值
Internet _币种排行
Internet _数字货币市值
Aerodrome _加密货币行情
Tether Gold _币种排行
Sui _比特币
艾达币 _比特币
Uniswap _比特币行情
Injective _币种排行
Aptos _比特币
Polygon _数字货币市值
BEAMX _加密货币行情
USD1 _数字货币市值
Caldera _以太坊ETH价格
Midnight _币种排行
Gram _币种排行
BitTensor _比特币
Holo _币种排行
比特现金 _比特币
Wrapped _比特币
瑞波币 _比特币
狗币 _比特币
SOXSB _比特币
BitTensor _数字货币市值
Particle _币种排行
Prometeus _比特币行情
Bubblemaps _数字货币市值
Holo _比特币行情
Arbitrum _加密货币行情
波场 _BTC行情
Initia _加密货币行情